 |
|
Cotizaciones correspondientes al día
22-02-12
hora
17:47:18
Hs |
|
|
 |
 |
 |
 |
 |
 |
|
|
 |
|
|
ALUA |
ALUAR S.A. |
2.850
|
|
2.52
|
2.850
|
2.750
|
|
|
|
|
|
APBR |
Petroleo Brasileiro S.A. |
71.00
|
|
2.90
|
71.00
|
68.550
|
|
|
|
|
|
BHIP |
B. Hipotecario |
1.660
|
|
-1.19
|
1.660
|
1.630
|
|
|
|
|
|
BMA |
Banco Macro |
10.600
|
|
2.91
|
10.600
|
10.200
|
|
|
|
|
|
BPAT |
Banco Patagonia |
3.610
|
|
0.00
|
3.610
|
3.610
|
|
|
|
|
|
C |
CEDEAR CITY |
0.00
|
|
--
|
---
|
---
|
|
|
|
|
|
CAPX |
Capex S.A. |
4.200
|
|
5.00
|
4.250
|
4.090
|
|
|
|
|
|
CECO2 |
C. Costanera |
2.830
|
|
0.00
|
2.830
|
2.830
|
|
|
|
|
|
CELU |
Celulosa Argentina |
4.230
|
|
1.93
|
4.250
|
4.200
|
|
|
|
|
|
CEPU2 |
Central Puerto |
21.450
|
|
2.39
|
21.600
|
20.800
|
|
|
|
|
|
COME |
Comercial del Plata S.A. |
0.579
|
|
1.22
|
0.585
|
0.560
|
|
|
|
|
|
CRES |
Cresud S.A. |
6.400
|
|
0.00
|
6.400
|
6.400
|
|
|
|
|
|
EDN |
EDENOR S.A. |
1.370
|
|
-0.72
|
1.380
|
1.350
|
|
|
|
|
|
ERAR |
Siderar S.A. |
25.200
|
|
-1.56
|
25.450
|
25.00
|
|
|
|
|
|
FIPL |
Fiplasto S.A. |
1.750
|
|
0.57
|
1.750
|
1.750
|
|
|
|
|
|
FRAN |
Bco. Frances |
9.800
|
|
1.55
|
9.800
|
9.600
|
|
|
|
|
|
GGAL |
Grupo Galicia |
3.490
|
|
2.35
|
3.520
|
3.360
|
|
|
|
|
|
INDU |
Indupa S.A. |
1.960
|
|
-2.00
|
2.00
|
1.940
|
|
|
|
|
|
IRSA |
Irsa S.A. |
5.280
|
|
-0.38
|
5.350
|
5.250
|
|
|
|
|
|
LEDE |
Ledesma S.A. |
6.900
|
|
1.47
|
6.900
|
6.900
|
|
|
|
|
|
MIRG |
Mirgor S.A. |
79.950
|
|
2.50
|
80.00
|
78.00
|
|
|
|
|
|
MOLI |
Molinos Río |
27.00
|
|
1.89
|
27.00
|
26.500
|
|
|
|
|
|
PAMP |
Pampa Holding S.A. |
2.020
|
|
-0.49
|
2.030
|
2.010
|
|
|
|
|
|
PATY |
Quickfood |
10.00
|
|
-0.99
|
10.700
|
10.00
|
|
|
|
|
|
PESA |
PETROBRAS (ex PC) |
7.320
|
|
0.41
|
7.340
|
7.190
|
|
|
|
|
|
SAMI |
San Miguel |
22.700
|
|
0.00
|
22.700
|
22.600
|
|
|
|
|
|
SEMI |
Molinos Juan Semino S.A. |
1.930
|
|
1.58
|
1.930
|
1.900
|
|
|
|
|
|
TECO2 |
Telecom S.A. |
18.650
|
|
1.08
|
18.750
|
18.250
|
|
|
|
|
|
TGSU2 |
Transp. Gas del Sur S.A. |
2.720
|
|
0.00
|
2.720
|
2.720
|
|
|
|
|
|
TRAN |
Transener |
1.150
|
|
0.88
|
1.150
|
1.130
|
|
|
|
|
|
TS |
TENARIS S.A. |
97.00
|
|
2.05
|
97.00
|
95.00
|
|
|
|
|
|
YPFD |
YPF S.A. |
155.00
|
|
0.98
|
156.00
|
152.00
|
|
|
|
|
 |
|
 |
| |
Cotizaciones correspondientes al día
22-02-12
hora
17:47:18
Hs
|
| |
|
|
|
|
|
|
|
|
|
|
| |
AJ12 |
Bonar V $ 2012 |
101.300
|
|
0.15
|
101.300
|
101.290
|
|
|
|
|
| |
AM11 |
Bonar U$S 7% (2011) |
430.100
|
|
-0.78
|
432.550
|
430.100
|
|
|
|
|
| |
DICA |
B. Discount en U$S (Leg. Arg.) |
489.00
|
|
-0.20
|
490.00
|
489.00
|
|
|
|
|
| |
DICP |
B. Discount en Pesos |
136.00
|
|
0.00
|
136.250
|
136.00
|
|
|
|
|
| |
DICY |
B. Discount en U$S (Leg. NY) |
510.00
|
|
0.03
|
510.00
|
510.00
|
|
|
|
|
| |
NF18 |
BOGAR 2018 |
225.500
|
|
-0.22
|
226.00
|
224.500
|
|
|
|
|
| |
PARA |
B. Par en U$S (Leg. Arg.) |
171.500
|
|
0.29
|
171.500
|
171.00
|
|
|
|
|
| |
PARP |
B. Par en Pesos |
47.500
|
|
-1.86
|
47.500
|
47.00
|
|
|
|
|
| |
PARY |
B. Par en U$S (Leg. NY) |
189.00
|
|
0.61
|
189.00
|
188.00
|
|
|
|
|
| |
PR11 |
B. Consolid. $ 2° S. 2% |
261.00
|
|
0.00
|
261.00
|
255.00
|
|
|
|
|
| |
PR12 |
B. Consolid. $ 4° S. 2% |
284.00
|
|
0.35
|
284.00
|
283.00
|
|
|
|
|
| |
PR13 |
B. Consolid. $ 6° S. 2% |
105.500
|
|
-0.47
|
106.00
|
105.00
|
|
|
|
|
| |
PRE8 |
Bocon Prev. $ 3° S. 2% |
255.750
|
|
0.35
|
255.750
|
254.800
|
|
|
|
|
| |
PRE9 |
B.Prev $ 4 Serie 2% |
205.00
|
|
0.00
|
205.00
|
202.00
|
|
|
|
|
| |
RA13 |
Boden U$S 2013 |
467.00
|
|
0.00
|
467.00
|
466.00
|
|
|
|
|
| |
RG12 |
Boden U$S 2012 |
472.800
|
|
-0.21
|
474.00
|
471.600
|
|
|
|
|
| |
RO15 |
BODEN U$S 2015 |
472.00
|
|
0.05
|
473.00
|
470.00
|
|
|
|
|
| |
RS14 |
Boden $ 2014 |
179.200
|
|
0.39
|
179.200
|
179.200
|
|
|
|
|
| |
TVPA |
Cup PBI U$S (L Arg) |
69.250
|
|
0.36
|
69.300
|
68.600
|
|
|
|
|
| |
TVPP |
Cup PBI $ |
14.250
|
|
1.06
|
14.289
|
13.900
|
|
|
|
|
| |
TVPY |
Cup PBI U$S (L NY) |
70.500
|
|
1.81
|
70.500
|
69.500
|
|
|
|
|
 |
|
